Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/20/24 07:16AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 452'6 456'4 452'2 456'0 3'4 452'4 07:06A Sep 24 463'4 466'6 462'4 466'2 3'6 462'4 07:06A Dec 24 477'0 481'2 476'6 480'6 4'2 476'4 07:06A Mar 25 489'6 493'6 489'4 493'2 3'6 489'4 07:06A May 25 497'6 501'4 497'4 501'4 4'0 497'4 07:06A Jul 25 502'6 506'6 502'6 506'6 3'4 503'2 07:06A Sep 25 485'2 489'0 485'2 489'0 2'6 486'2 07:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1227'2 1235'4 1224'0 1233'0 5'0 1228'0 07:06A Aug 24 1224'4 1231'2 1220'4 1229'6 4'4 1225'2 07:06A Sep 24 1203'4 1210'4 1200'6 1208'6 3'4 1205'2 07:06A Nov 24 1201'0 1207'2 1198'2 1205'4 2'2 1203'2 07:06A Jan 25 1218'0 1218'4 1209'4 1217'0 3'0 1214'0 07:06A Mar 25 1208'6 1216'2 1207'2 1215'6 5'0 1210'6 07:06A May 25 1211'2 1218'2 1210'0 1218'2 5'0 1213'2 07:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 654'0 671'6 654'0 670'4 19'2 651'2 07:06A Sep 24 673'2 691'6 673'2 690'6 18'6 672'0 07:06A Dec 24 699'4 715'6 699'2 714'0 17'4 696'4 07:06A Mar 25 720'2 732'6 720'2 732'4 16'2 716'2 07:06A May 25 727'2 740'0 727'0 740'0 16'2 723'6 07:06A Jul 25 719'0 732'4 719'0 732'4 14'2 718'2 07:06A Sep 25 722'6 734'4 722'6 734'0 11'4 722'4 07:06A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 24 662'0 682'4 662'0 681'6 20'0 661'6 07:06A Sep 24 675'2 696'2 675'2 695'4 20'0 675'4 07:06A Dec 24 699'0 717'2 699'0 716'2 19'4 696'6 07:06A Mar 25 715'6 734'0 715'6 733'6 20'0 713'6 07:06A May 25 724'0 738'4 724'0 738'4 18'4 720'0 07:06A Jul 25 713'0 729'4 713'0 729'4 16'2 713'2 07:06A Sep 25 719'2 719'2 719'2 719'2 2'4 716'6 07:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	Mental Health Hope & Help - 7
	View From the Cab
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Top 5 Things to Watch
	Mental Health Hope & Help - 7
	View From the Cab
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud
	USDA Weekly Crop Progress Report

	DTN Grain News
	DTN Early Word Grains 05/20 05:50
	DTN Midday Grain Comments 05/17 10:53
	DTN Closing Grain Comments 05/17 13:53
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/20 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/20

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 67°F Precip: 51% High: 86°F Low: 70°F Precip: 70% High: 74°F Low: 57°F Precip: 44% High: 79°F Low: 55°F Precip: 20% High: 79°F Low: 65°F Precip: 55%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:55 Sunset: 8:23 As reported at Blackburn Farms, MO at 6:00 AM
	View complete Local Weather

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	This Day In History
	May 20, 1985 Indians-Brewers game at Cleve Stadium is 1st rain-out of 1985, ends record string of 458 ML games since Opening Day without a rain-out more info